TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 103 Value ($000) $1 Avg Close $9.81 Range $8.57 - $10.55
Q3 2014
Shares 122 Value ($000) $1 Avg Close $9.51 Range $8.60 - $10.90
Q2 2014
Shares 163 Value ($000) $1 Avg Close $9.54 Range $8.32 - $10.36
Q1 2014
Shares 196 Value ($000) $1 Avg Close $8.92 Range $7.61 - $9.85
Q4 2013
Shares 196 Value ($000) $1 Avg Close $8.02 Range $7.24 - $9.06
Q3 2013
Shares 196 Value ($000) $1 Avg Close $7.74 Range $6.41 - $8.92