TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,067 Value ($000) $225 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 3,317 Value ($000) $285 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 3,242 Value ($000) $241 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 3,210 Value ($000) $339 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 3,272 Value ($000) $395 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 3,312 Value ($000) $396 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 3,049 Value ($000) $340 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 3,034 Value ($000) $332 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 2,795 Value ($000) $274 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 2,795 Value ($000) $238 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 2,647 Value ($000) $237 Avg Close $85.10 Range $71.04 - $91.71
Q3 2022
Shares 2,706 Value ($000) $205 Avg Close $69.11 Range $50.32 - $83.18
Q1 2022
Shares 2,782 Value ($000) $226 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 3,621 Value ($000) $335 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 4,104 Value ($000) $265 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 4,606 Value ($000) $260 Avg Close $52.09 Range $46.03 - $59.63
Q1 2021
Shares 4,295 Value ($000) $211 Avg Close $42.88 Range $32.54 - $54.15