TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 151 Value ($000) $11 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 151 Value ($000) $13 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 19 Value ($000) $1 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 11 Value ($000) $1 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 34 Value ($000) $4 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 22 Value ($000) $3 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 18 Value ($000) $2 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 8 Value ($000) $1 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 8 Value ($000) $1 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 8 Value ($000) $1 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 8 Value ($000) $0 Avg Close $85.10 Range $71.04 - $91.71
Q4 2022
Shares 8 Value ($000) $0 Avg Close $76.21 Range $65.60 - $84.92
Q1 2022
Shares 180 Value ($000) $15 Avg Close $81.30 Range $69.01 - $95.79
Q3 2020
Shares 1,100 Value ($000) $32 Avg Close $28.46 Range $23.25 - $31.45