TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,469 Value ($000) $254 Avg Close $80.60 Range $70.79 - $91.45

Q2 2025

Shares 3,212 Value ($000) $276 Avg Close $81.71 Range $69.43 - $97.08

Q4 2024

Shares 2,069 Value ($000) $219 Avg Close $110.98 Range $94.29 - $133.40

Q3 2024

Shares 2,069 Value ($000) $250 Avg Close $124.25 Range $102.40 - $147.12

Q2 2024

Shares 2,069 Value ($000) $248 Avg Close $118.10 Range $104.14 - $147.00

Q4 2023

Shares 2,129 Value ($000) $233 Avg Close $96.20 Range $84.45 - $112.12

Q3 2023

Shares 2,109 Value ($000) $207 Avg Close $95.58 Range $81.26 - $115.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,469	$254	$80.60	$70.79 - $91.45
Q2 2025	3,212	$276	$81.71	$69.43 - $97.08
Q4 2024	2,069	$219	$110.98	$94.29 - $133.40
Q3 2024	2,069	$250	$124.25	$102.40 - $147.12
Q2 2024	2,069	$248	$118.10	$104.14 - $147.00
Q4 2023	2,129	$233	$96.20	$84.45 - $112.12
Q3 2023	2,109	$207	$95.58	$81.26 - $115.41