TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,053 Value ($000) $400 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 6,741 Value ($000) $493 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 5,837 Value ($000) $502 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 7,229 Value ($000) $538 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 7,833 Value ($000) $828 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 5,225 Value ($000) $631 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 4,521 Value ($000) $541 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 4,101 Value ($000) $457 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 4,349 Value ($000) $475 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 4,405 Value ($000) $432 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 3,893 Value ($000) $332 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 5,289 Value ($000) $473 Avg Close $85.10 Range $71.04 - $91.71
Q4 2022
Shares 3,189 Value ($000) $226 Avg Close $76.21 Range $65.60 - $84.92
Q3 2022
Shares 3,139 Value ($000) $237 Avg Close $69.11 Range $50.32 - $83.18
Q2 2022
Shares 3,614 Value ($000) $205 Avg Close $69.11 Range $55.57 - $84.80
Q1 2022
Shares 4,097 Value ($000) $333 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 4,454 Value ($000) $412 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 7,636 Value ($000) $493 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 4,636 Value ($000) $262 Avg Close $52.09 Range $46.03 - $59.63
Q1 2021
Shares 4,947 Value ($000) $243 Avg Close $42.88 Range $32.54 - $54.15
Q4 2020
Shares 5,377 Value ($000) $187 Avg Close $31.35 Range $26.05 - $36.49
Q3 2020
Shares 3,962 Value ($000) $116 Avg Close $28.46 Range $23.25 - $31.45
Q2 2020
Shares 3,624 Value ($000) $94 Avg Close $26.04 Range $22.87 - $31.77
Q1 2020
Shares 2,438 Value ($000) $64 Avg Close $30.00 Range $16.50 - $33.18
Q4 2019
Shares 2,576 Value ($000) $81 Avg Close $30.44 Range $25.17 - $34.18
Q3 2019
Shares 2,396 Value ($000) $59 Avg Close $23.60 Range $20.66 - $26.48
Q2 2019
Shares 27,377 Value ($000) $698 Avg Close $24.49 Range $22.50 - $27.00
Q1 2019
Shares 20,661 Value ($000) $474 Avg Close $22.56 Range $18.73 - $24.52
Q4 2018
Shares 642 Value ($000) $12 Avg Close $20.63 Range $17.56 - $23.98
Q3 2018
Shares 14,087 Value ($000) $321 Avg Close $22.76 Range $18.35 - $25.35
Q2 2018
Shares 30,640 Value ($000) $579 Avg Close $17.67 Range $14.90 - $21.14
Q1 2018
Shares 33,435 Value ($000) $522 Avg Close $14.99 Range $13.05 - $16.49
Q4 2017
Shares 33,695 Value ($000) $480 Avg Close $13.43 Range $12.00 - $15.15
Q3 2017
Shares 18,042 Value ($000) $244 Avg Close $12.99 Range $12.04 - $13.85
Q2 2017
Shares 9,185 Value ($000) $111 Avg Close $12.05 Range $11.60 - $12.80
Q1 2017
Shares 8,485 Value ($000) $107 Avg Close $11.63 Range $10.49 - $14.05
Q4 2016
Shares 5,100 Value ($000) $55 Avg Close $10.49 Range $10.00 - $11.00
Q3 2016
Shares 4,300 Value ($000) $47 Avg Close $10.37 Range $8.26 - $11.05
Q2 2016
Shares 3,900 Value ($000) $39 Avg Close $10.39 Range $9.38 - $11.85
Q1 2016
Shares 500 Value ($000) $5 Avg Close $9.59 Range $8.81 - $10.41
Q4 2015
Shares 118 Value ($000) $1 Avg Close $9.54 Range $8.70 - $10.10
Q2 2014
Shares 100 Value ($000) $1 Avg Close $9.54 Range $8.32 - $10.36
Q1 2014
Shares 100 Value ($000) $0 Avg Close $8.92 Range $7.61 - $9.85
Q4 2013
Shares 41 Value ($000) $0 Avg Close $8.02 Range $7.24 - $9.06
Q3 2013
Shares 15 Value ($000) $0 Avg Close $7.74 Range $6.41 - $8.92