TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,205 Value ($000) $509 Avg Close $30.00 Range $16.50 - $33.18
Q4 2019
Shares 21,637 Value ($000) $689 Avg Close $30.44 Range $25.17 - $34.18
Q3 2019
Shares 38,485 Value ($000) $986 Avg Close $23.60 Range $20.66 - $26.48
Q2 2019
Shares 28,349 Value ($000) $725 Avg Close $24.49 Range $22.50 - $27.00
Q1 2019
Shares 35,949 Value ($000) $826 Avg Close $22.56 Range $18.73 - $24.52
Q4 2018
Shares 29,569 Value ($000) $562 Avg Close $20.63 Range $17.56 - $23.98
Q3 2018
Shares 22,849 Value ($000) $522 Avg Close $22.76 Range $18.35 - $25.35
Q2 2018
Shares 22,849 Value ($000) $432 Avg Close $17.67 Range $14.90 - $21.14
Q1 2018
Shares 22,849 Value ($000) $358 Avg Close $14.99 Range $13.05 - $16.49