TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,181 Value ($000) $1,205 Avg Close $83.83 Range $67.56 - $111.29

Q4 2024

Shares 19,625 Value ($000) $2,075 Avg Close $110.98 Range $94.29 - $133.40

Q3 2024

Shares 28,566 Value ($000) $3,450 Avg Close $124.25 Range $102.40 - $147.12

Q2 2024

Shares 28,566 Value ($000) $3,419 Avg Close $118.10 Range $104.14 - $147.00

Q1 2024

Shares 32,275 Value ($000) $3,596 Avg Close $105.92 Range $94.91 - $114.67

Q4 2023

Shares 28,227 Value ($000) $3,086 Avg Close $96.20 Range $84.45 - $112.12

Q3 2023

Shares 22,000 Value ($000) $2,155 Avg Close $95.58 Range $81.26 - $115.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,181	$1,205	$83.83	$67.56 - $111.29
Q4 2024	19,625	$2,075	$110.98	$94.29 - $133.40
Q3 2024	28,566	$3,450	$124.25	$102.40 - $147.12
Q2 2024	28,566	$3,419	$118.10	$104.14 - $147.00
Q1 2024	32,275	$3,596	$105.92	$94.91 - $114.67
Q4 2023	28,227	$3,086	$96.20	$84.45 - $112.12
Q3 2023	22,000	$2,155	$95.58	$81.26 - $115.41