TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,895 Value ($000) $200 Avg Close $110.98 Range $94.29 - $133.40

Q3 2024

Shares 1,895 Value ($000) $229 Avg Close $124.25 Range $102.40 - $147.12

Q2 2024

Shares 8,504 Value ($000) $1,018 Avg Close $118.10 Range $104.14 - $147.00

Q1 2024

Shares 1,895 Value ($000) $211 Avg Close $105.92 Range $94.91 - $114.67

Q4 2023

Shares 1,895 Value ($000) $207 Avg Close $96.20 Range $84.45 - $112.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,895	$200	$110.98	$94.29 - $133.40
Q3 2024	1,895	$229	$124.25	$102.40 - $147.12
Q2 2024	8,504	$1,018	$118.10	$104.14 - $147.00
Q1 2024	1,895	$211	$105.92	$94.91 - $114.67
Q4 2023	1,895	$207	$96.20	$84.45 - $112.12