TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 145 Value ($000) $2 Avg Close $11.63 Range $10.49 - $14.05

Q4 2016

Shares 145 Value ($000) $2 Avg Close $10.49 Range $10.00 - $11.00

Q3 2016

Shares 300 Value ($000) $3 Avg Close $10.37 Range $8.26 - $11.05

Q2 2016

Shares 450 Value ($000) $5 Avg Close $10.39 Range $9.38 - $11.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	145	$2	$11.63	$10.49 - $14.05
Q4 2016	145	$2	$10.49	$10.00 - $11.00
Q3 2016	300	$3	$10.37	$8.26 - $11.05
Q2 2016	450	$5	$10.39	$9.38 - $11.85