TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,019 Value ($000) $639 Avg Close $42.88 Range $32.54 - $54.15
Q4 2020
Shares 8,097 Value ($000) $281 Avg Close $31.35 Range $26.05 - $36.49
Q3 2020
Shares 8,097 Value ($000) $237 Avg Close $28.46 Range $23.25 - $31.45
Q2 2020
Shares 8,097 Value ($000) $209 Avg Close $26.04 Range $22.87 - $31.77
Q1 2020
Shares 12,979 Value ($000) $344 Avg Close $30.00 Range $16.50 - $33.18
Q4 2019
Shares 16,188 Value ($000) $516 Avg Close $30.44 Range $25.17 - $34.18
Q3 2019
Shares 32,381 Value ($000) $829 Avg Close $23.60 Range $20.66 - $26.48
Q2 2019
Shares 32,381 Value ($000) $829 Avg Close $24.49 Range $22.50 - $27.00
Q1 2019
Shares 39,499 Value ($000) $908 Avg Close $22.56 Range $18.73 - $24.52
Q4 2018
Shares 33,021 Value ($000) $628 Avg Close $20.63 Range $17.56 - $23.98
Q3 2018
Shares 33,021 Value ($000) $755 Avg Close $22.76 Range $18.35 - $25.35
Q2 2018
Shares 25,000 Value ($000) $473 Avg Close $17.67 Range $14.90 - $21.14
Q1 2018
Shares 25,000 Value ($000) $391 Avg Close $14.99 Range $13.05 - $16.49
Q4 2017
Shares 26,500 Value ($000) $378 Avg Close $13.43 Range $12.00 - $15.15