TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,250 Value ($000) $29 Avg Close $11.63 Range $10.49 - $14.05

Q3 2014

Shares 300 Value ($000) $3 Avg Close $9.51 Range $8.60 - $10.90

Q2 2014

Shares 7,500 Value ($000) $77 Avg Close $9.54 Range $8.32 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,250	$29	$11.63	$10.49 - $14.05
Q3 2014	300	$3	$9.51	$8.60 - $10.90
Q2 2014	7,500	$77	$9.54	$8.32 - $10.36