TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,477 Value ($000) $11,543 Avg Close $62.33 Range $50.23 - $80.60

Q3 2025

Shares 191,566 Value ($000) $14,023 Avg Close $80.60 Range $70.79 - $91.45

Q2 2025

Shares 167,713 Value ($000) $14,417 Avg Close $81.71 Range $69.43 - $97.08

Q1 2025

Shares 154,024 Value ($000) $11,467 Avg Close $83.83 Range $67.56 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,477	$11,543	$62.33	$50.23 - $80.60
Q3 2025	191,566	$14,023	$80.60	$70.79 - $91.45
Q2 2025	167,713	$14,417	$81.71	$69.43 - $97.08
Q1 2025	154,024	$11,467	$83.83	$67.56 - $111.29