TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,577 Value ($000) $847 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 26,537 Value ($000) $2,281 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 27,537 Value ($000) $2,050 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 34,710 Value ($000) $3,670 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 34,230 Value ($000) $4,134 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 35,945 Value ($000) $4,302 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 39,065 Value ($000) $4,353 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 37,760 Value ($000) $4,128 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 48,372 Value ($000) $4,739 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 50,926 Value ($000) $4,344 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 83,200 Value ($000) $7,437 Avg Close $85.10 Range $71.04 - $91.71
Q4 2022
Shares 94,454 Value ($000) $6,694 Avg Close $76.21 Range $65.60 - $84.92
Q3 2022
Shares 127,986 Value ($000) $9,687 Avg Close $69.11 Range $50.32 - $83.18
Q2 2022
Shares 134,287 Value ($000) $7,629 Avg Close $69.11 Range $55.57 - $84.80
Q1 2022
Shares 130,989 Value ($000) $10,628 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 156,647 Value ($000) $14,479 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 156,087 Value ($000) $10,064 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 140,814 Value ($000) $7,957 Avg Close $52.09 Range $46.03 - $59.63
Q1 2021
Shares 131,428 Value ($000) $6,450 Avg Close $42.88 Range $32.54 - $54.15