TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,352 Value ($000) $99 Avg Close $80.60 Range $70.79 - $91.45

Q2 2025

Shares 1,352 Value ($000) $116 Avg Close $81.71 Range $69.43 - $97.08

Q1 2025

Shares 954 Value ($000) $75 Avg Close $83.83 Range $67.56 - $111.29

Q4 2024

Shares 1,352 Value ($000) $143 Avg Close $110.98 Range $94.29 - $133.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,352	$99	$80.60	$70.79 - $91.45
Q2 2025	1,352	$116	$81.71	$69.43 - $97.08
Q1 2025	954	$75	$83.83	$67.56 - $111.29
Q4 2024	1,352	$143	$110.98	$94.29 - $133.40