TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,184 Value ($000) $1,503 Avg Close $83.83 Range $67.56 - $111.29

Q4 2024

Shares 16,422 Value ($000) $1,736 Avg Close $110.98 Range $94.29 - $133.40

Q3 2024

Shares 5,694 Value ($000) $692 Avg Close $124.25 Range $102.40 - $147.12

Q2 2024

Shares 4,494 Value ($000) $538 Avg Close $118.10 Range $104.14 - $147.00

Q1 2024

Shares 4,494 Value ($000) $501 Avg Close $105.92 Range $94.91 - $114.67

Q4 2023

Shares 4,494 Value ($000) $491 Avg Close $96.20 Range $84.45 - $112.12

Q3 2023

Shares 4,494 Value ($000) $440 Avg Close $95.58 Range $81.26 - $115.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,184	$1,503	$83.83	$67.56 - $111.29
Q4 2024	16,422	$1,736	$110.98	$94.29 - $133.40
Q3 2024	5,694	$692	$124.25	$102.40 - $147.12
Q2 2024	4,494	$538	$118.10	$104.14 - $147.00
Q1 2024	4,494	$501	$105.92	$94.91 - $114.67
Q4 2023	4,494	$491	$96.20	$84.45 - $112.12
Q3 2023	4,494	$440	$95.58	$81.26 - $115.41