TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21 Value ($000) $2 Avg Close $84.27 Range $64.10 - $101.05

Q3 2021

Shares 21 Value ($000) $1 Avg Close $63.80 Range $55.82 - $68.40

Q1 2020

Shares 42 Value ($000) $1 Avg Close $30.00 Range $16.50 - $33.18

Q4 2014

Shares 201 Value ($000) $2 Avg Close $9.81 Range $8.57 - $10.55

Q3 2014

Shares 667 Value ($000) $6 Avg Close $9.51 Range $8.60 - $10.90

Q2 2014

Shares 780 Value ($000) $8 Avg Close $9.54 Range $8.32 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21	$2	$84.27	$64.10 - $101.05
Q3 2021	21	$1	$63.80	$55.82 - $68.40
Q1 2020	42	$1	$30.00	$16.50 - $33.18
Q4 2014	201	$2	$9.81	$8.57 - $10.55
Q3 2014	667	$6	$9.51	$8.60 - $10.90
Q2 2014	780	$8	$9.54	$8.32 - $10.36