TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,580 Value ($000) $222 Avg Close $81.71 Range $69.43 - $97.08
Q4 2024
Shares 2,773 Value ($000) $293 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 2,902 Value ($000) $350 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 2,989 Value ($000) $358 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 2,735 Value ($000) $305 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 3,067 Value ($000) $335 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 3,067 Value ($000) $300 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 3,015 Value ($000) $257 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 2,911 Value ($000) $260 Avg Close $85.10 Range $71.04 - $91.71
Q4 2022
Shares 2,911 Value ($000) $206 Avg Close $76.21 Range $65.60 - $84.92
Q3 2022
Shares 2,911 Value ($000) $220 Avg Close $69.11 Range $50.32 - $83.18
Q1 2022
Shares 3,078 Value ($000) $250 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 2,900 Value ($000) $268 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 3,107 Value ($000) $200 Avg Close $63.80 Range $55.82 - $68.40