TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,021 Value ($000) $342 Avg Close $62.33 Range $50.23 - $80.60

Q3 2025

Shares 5,538 Value ($000) $405 Avg Close $80.60 Range $70.79 - $91.45

Q2 2025

Shares 6,347 Value ($000) $546 Avg Close $81.71 Range $69.43 - $97.08

Q1 2025

Shares 5,321 Value ($000) $396 Avg Close $83.83 Range $67.56 - $111.29

Q4 2024

Shares 3,530 Value ($000) $373 Avg Close $110.98 Range $94.29 - $133.40

Q3 2024

Shares 1,944 Value ($000) $235 Avg Close $124.25 Range $102.40 - $147.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,021	$342	$62.33	$50.23 - $80.60
Q3 2025	5,538	$405	$80.60	$70.79 - $91.45
Q2 2025	6,347	$546	$81.71	$69.43 - $97.08
Q1 2025	5,321	$396	$83.83	$67.56 - $111.29
Q4 2024	3,530	$373	$110.98	$94.29 - $133.40
Q3 2024	1,944	$235	$124.25	$102.40 - $147.12