TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,619 Value ($000) $829 Avg Close $62.33 Range $50.23 - $80.60

Q3 2025

Shares 14,831 Value ($000) $1,086 Avg Close $80.60 Range $70.79 - $91.45

Q2 2025

Shares 14,831 Value ($000) $1,275 Avg Close $81.71 Range $69.43 - $97.08

Q1 2025

Shares 13,355 Value ($000) $994 Avg Close $83.83 Range $67.56 - $111.29

Q4 2024

Shares 10,235 Value ($000) $1,082 Avg Close $110.98 Range $94.29 - $133.40

Q3 2024

Shares 5,785 Value ($000) $699 Avg Close $124.25 Range $102.40 - $147.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,619	$829	$62.33	$50.23 - $80.60
Q3 2025	14,831	$1,086	$80.60	$70.79 - $91.45
Q2 2025	14,831	$1,275	$81.71	$69.43 - $97.08
Q1 2025	13,355	$994	$83.83	$67.56 - $111.29
Q4 2024	10,235	$1,082	$110.98	$94.29 - $133.40
Q3 2024	5,785	$699	$124.25	$102.40 - $147.12