TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16,300 Value ($000) $422 Avg Close $26.04 Range $22.87 - $31.77

Q1 2020

Shares 53,900 Value ($000) $1,428 Avg Close $30.00 Range $16.50 - $33.18

Q4 2019

Shares 65,700 Value ($000) $2,093 Avg Close $30.44 Range $25.17 - $34.18

Q3 2019

Shares 56,600 Value ($000) $1,450 Avg Close $23.60 Range $20.66 - $26.48

Q2 2019

Shares 44,100 Value ($000) $1,129 Avg Close $24.49 Range $22.50 - $27.00

Q1 2019

Shares 44,100 Value ($000) $1,013 Avg Close $22.56 Range $18.73 - $24.52

Q4 2018

Shares 44,100 Value ($000) $839 Avg Close $20.63 Range $17.56 - $23.98

Q3 2018

Shares 22,100 Value ($000) $505 Avg Close $22.76 Range $18.35 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16,300	$422	$26.04	$22.87 - $31.77
Q1 2020	53,900	$1,428	$30.00	$16.50 - $33.18
Q4 2019	65,700	$2,093	$30.44	$25.17 - $34.18
Q3 2019	56,600	$1,450	$23.60	$20.66 - $26.48
Q2 2019	44,100	$1,129	$24.49	$22.50 - $27.00
Q1 2019	44,100	$1,013	$22.56	$18.73 - $24.52
Q4 2018	44,100	$839	$20.63	$17.56 - $23.98
Q3 2018	22,100	$505	$22.76	$18.35 - $25.35