TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,840 Value ($000) $445 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 11,460 Value ($000) $839 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 11,460 Value ($000) $985 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 11,460 Value ($000) $853 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 11,545 Value ($000) $1,221 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 11,631 Value ($000) $1,405 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 11,707 Value ($000) $1,401 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 7,893 Value ($000) $880 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 7,893 Value ($000) $863 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 5,331 Value ($000) $522 Avg Close $95.58 Range $81.26 - $115.41