TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,505 Value ($000) $19,147 Avg Close $62.33 Range $50.23 - $80.60

Q3 2025

Shares 407,213 Value ($000) $29,808 Avg Close $80.60 Range $70.79 - $91.45

Q2 2025

Shares 440,747 Value ($000) $37,887 Avg Close $81.71 Range $69.43 - $97.08

Q1 2025

Shares 226,820 Value ($000) $16,887 Avg Close $83.83 Range $67.56 - $111.29

Q4 2024

Shares 245,041 Value ($000) $25,911 Avg Close $110.98 Range $94.29 - $133.40

Q3 2024

Shares 274,865 Value ($000) $33,195 Avg Close $124.25 Range $102.40 - $147.12

Q2 2024

Shares 200,531 Value ($000) $24,000 Avg Close $118.10 Range $104.14 - $147.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,505	$19,147	$62.33	$50.23 - $80.60
Q3 2025	407,213	$29,808	$80.60	$70.79 - $91.45
Q2 2025	440,747	$37,887	$81.71	$69.43 - $97.08
Q1 2025	226,820	$16,887	$83.83	$67.56 - $111.29
Q4 2024	245,041	$25,911	$110.98	$94.29 - $133.40
Q3 2024	274,865	$33,195	$124.25	$102.40 - $147.12
Q2 2024	200,531	$24,000	$118.10	$104.14 - $147.00