TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,617 Value ($000) $484 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 10,175 Value ($000) $875 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 10,004 Value ($000) $745 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 10,022 Value ($000) $1,060 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 9,980 Value ($000) $1,205 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 7,640 Value ($000) $914 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 10,060 Value ($000) $1,080 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 9,689 Value ($000) $1,059 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 9,985 Value ($000) $978 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 9,841 Value ($000) $840 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 9,852 Value ($000) $881 Avg Close $85.10 Range $71.04 - $91.71
Q4 2022
Shares 9,702 Value ($000) $688 Avg Close $76.21 Range $65.60 - $84.92
Q3 2022
Shares 9,593 Value ($000) $726 Avg Close $69.11 Range $50.32 - $83.18
Q2 2022
Shares 9,397 Value ($000) $534 Avg Close $69.11 Range $55.57 - $84.80
Q1 2022
Shares 10,290 Value ($000) $835 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 10,387 Value ($000) $960 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 10,370 Value ($000) $669 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 10,358 Value ($000) $661 Avg Close $52.09 Range $46.03 - $59.63
Q1 2021
Shares 10,673 Value ($000) $524 Avg Close $42.88 Range $32.54 - $54.15
Q4 2020
Shares 10,750 Value ($000) $373 Avg Close $31.35 Range $26.05 - $36.49