TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,008 Value ($000) $2,156 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 11,057 Value ($000) $809 Avg Close $80.60 Range $70.79 - $91.45
Q1 2025
Shares 2,799 Value ($000) $208 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 5,273 Value ($000) $558 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 14,156 Value ($000) $1,710 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 21,671 Value ($000) $2,594 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 29,195 Value ($000) $3,253 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 38,299 Value ($000) $4,187 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 28,197 Value ($000) $2,762 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 24,851 Value ($000) $2,120 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 19,868 Value ($000) $1,776 Avg Close $85.10 Range $71.04 - $91.71
Q3 2022
Shares 10,275 Value ($000) $778 Avg Close $69.11 Range $50.32 - $83.18
Q2 2022
Shares 28,456 Value ($000) $1,617 Avg Close $69.11 Range $55.57 - $84.80
Q1 2022
Shares 9,164 Value ($000) $744 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 8,816 Value ($000) $815 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 21,031 Value ($000) $1,356 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 28,839 Value ($000) $1,630 Avg Close $52.09 Range $46.03 - $59.63
Q1 2021
Shares 9,821 Value ($000) $482 Avg Close $42.88 Range $32.54 - $54.15
Q2 2020
Shares 7,812 Value ($000) $202 Avg Close $26.04 Range $22.87 - $31.77