TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,502 Value ($000) $2,014 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 23,800 Value ($000) $1,742 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 32,776 Value ($000) $2,817 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 35,597 Value ($000) $2,650 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 35,685 Value ($000) $3,773 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 25,447 Value ($000) $3,073 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 25,659 Value ($000) $3,071 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 27,472 Value ($000) $3,061 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 27,376 Value ($000) $2,993 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 28,781 Value ($000) $2,820 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 18,084 Value ($000) $1,543 Avg Close $85.20 Range $74.89 - $94.10