TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,768 Value ($000) $1,519 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 29,191 Value ($000) $2,137 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 14,451 Value ($000) $1,242 Avg Close $81.71 Range $69.43 - $97.08
Q4 2024
Shares 4,545 Value ($000) $481 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 7,328 Value ($000) $885 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 1,738 Value ($000) $208 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 11,403 Value ($000) $1,271 Avg Close $105.92 Range $94.91 - $114.67
Q3 2023
Shares 14,356 Value ($000) $1,406 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 4,404 Value ($000) $376 Avg Close $85.20 Range $74.89 - $94.10
Q2 2022
Shares 5,269 Value ($000) $299 Avg Close $69.11 Range $55.57 - $84.80
Q1 2022
Shares 11,643 Value ($000) $945 Avg Close $81.30 Range $69.01 - $95.79
Q3 2021
Shares 7,992 Value ($000) $515 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 4,659 Value ($000) $263 Avg Close $52.09 Range $46.03 - $59.63
Q2 2020
Shares 15,767 Value ($000) $408 Avg Close $26.04 Range $22.87 - $31.77
Q3 2019
Shares 8,027 Value ($000) $205 Avg Close $23.60 Range $20.66 - $26.48
Q2 2019
Shares 15,145 Value ($000) $388 Avg Close $24.49 Range $22.50 - $27.00
Q1 2019
Shares 80,397 Value ($000) $1,848 Avg Close $22.56 Range $18.73 - $24.52