TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,097 Value ($000) $290 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 5,097 Value ($000) $372 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 5,097 Value ($000) $438 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 18,525 Value ($000) $1,359 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 19,344 Value ($000) $2,046 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 13,941 Value ($000) $1,684 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 13,335 Value ($000) $1,595 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 10,297 Value ($000) $1,147 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 3,340 Value ($000) $366 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 3,341 Value ($000) $327 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 3,339 Value ($000) $285 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 3,343 Value ($000) $299 Avg Close $85.10 Range $71.04 - $91.71
Q4 2021
Shares 2,751 Value ($000) $254 Avg Close $84.27 Range $64.10 - $101.05