TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,170 Value ($000) $294 Avg Close $69.11 Range $55.57 - $84.80

Q4 2018

Shares 20,186 Value ($000) $384 Avg Close $20.63 Range $17.56 - $23.98

Q3 2018

Shares 36,217 Value ($000) $828 Avg Close $22.76 Range $18.35 - $25.35

Q2 2018

Shares 19,852 Value ($000) $375 Avg Close $17.67 Range $14.90 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,170	$294	$69.11	$55.57 - $84.80
Q4 2018	20,186	$384	$20.63	$17.56 - $23.98
Q3 2018	36,217	$828	$22.76	$18.35 - $25.35
Q2 2018	19,852	$375	$17.67	$14.90 - $21.14