TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 101 Value ($000) $7 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 100 Value ($000) $9 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 100 Value ($000) $7 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 75 Value ($000) $8 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 75 Value ($000) $9 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 65 Value ($000) $8 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 65 Value ($000) $7 Avg Close $105.92 Range $94.91 - $114.67