TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,732 Value ($000) $2 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 13,044 Value ($000) $1 Avg Close $80.60 Range $70.79 - $91.45
Q1 2025
Shares 1,726 Value ($000) $0 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 1,724 Value ($000) $0 Avg Close $110.98 Range $94.29 - $133.40
Q3 2023
Shares 3,459 Value ($000) $0 Avg Close $95.58 Range $81.26 - $115.41
Q1 2023
Shares 3,007 Value ($000) $0 Avg Close $85.10 Range $71.04 - $91.71
Q3 2021
Shares 2,753 Value ($000) $178 Avg Close $63.80 Range $55.82 - $68.40
Q2 2020
Shares 6,252 Value ($000) $162 Avg Close $26.04 Range $22.87 - $31.77