TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,508 Value ($000) $312 Avg Close $62.33 Range $50.23 - $80.60

Q3 2025

Shares 4,838 Value ($000) $354 Avg Close $80.60 Range $70.79 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,508	$312	$62.33	$50.23 - $80.60
Q3 2025	4,838	$354	$80.60	$70.79 - $91.45