TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,641 Value ($000) $802 Avg Close $124.25 Range $102.40 - $147.12

Q2 2024

Shares 15,441 Value ($000) $1,848 Avg Close $118.10 Range $104.14 - $147.00

Q1 2024

Shares 8,774 Value ($000) $978 Avg Close $105.92 Range $94.91 - $114.67

Q4 2023

Shares 9,281 Value ($000) $1,015 Avg Close $96.20 Range $84.45 - $112.12

Q3 2023

Shares 8,647 Value ($000) $847 Avg Close $95.58 Range $81.26 - $115.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,641	$802	$124.25	$102.40 - $147.12
Q2 2024	15,441	$1,848	$118.10	$104.14 - $147.00
Q1 2024	8,774	$978	$105.92	$94.91 - $114.67
Q4 2023	9,281	$1,015	$96.20	$84.45 - $112.12
Q3 2023	8,647	$847	$95.58	$81.26 - $115.41