TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 340 Value ($000) $30 Avg Close $85.10 Range $71.04 - $91.71

Q1 2022

Shares 487 Value ($000) $40 Avg Close $81.30 Range $69.01 - $95.79

Q4 2021

Shares 1,228 Value ($000) $114 Avg Close $84.27 Range $64.10 - $101.05

Q3 2021

Shares 1,058 Value ($000) $69 Avg Close $63.80 Range $55.82 - $68.40

Q2 2021

Shares 1,212 Value ($000) $68 Avg Close $52.09 Range $46.03 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	340	$30	$85.10	$71.04 - $91.71
Q1 2022	487	$40	$81.30	$69.01 - $95.79
Q4 2021	1,228	$114	$84.27	$64.10 - $101.05
Q3 2021	1,058	$69	$63.80	$55.82 - $68.40
Q2 2021	1,212	$68	$52.09	$46.03 - $59.63