TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 375,954 Value ($000) $3,737 Avg Close $9.54 Range $8.70 - $10.10

Q3 2015

Shares 368,254 Value ($000) $3,590 Avg Close $9.49 Range $8.76 - $10.00

Q2 2015

Shares 353,411 Value ($000) $3,340 Avg Close $9.93 Range $9.00 - $10.50

Q1 2015

Shares 349,261 Value ($000) $3,409 Avg Close $9.53 Range $8.85 - $10.20

Q4 2014

Shares 245,963 Value ($000) $2,514 Avg Close $9.81 Range $8.57 - $10.55

Q3 2014

Shares 238,362 Value ($000) $2,181 Avg Close $9.51 Range $8.60 - $10.90

Q2 2014

Shares 31,162 Value ($000) $320 Avg Close $9.54 Range $8.32 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	375,954	$3,737	$9.54	$8.70 - $10.10
Q3 2015	368,254	$3,590	$9.49	$8.76 - $10.00
Q2 2015	353,411	$3,340	$9.93	$9.00 - $10.50
Q1 2015	349,261	$3,409	$9.53	$8.85 - $10.20
Q4 2014	245,963	$2,514	$9.81	$8.57 - $10.55
Q3 2014	238,362	$2,181	$9.51	$8.60 - $10.90
Q2 2014	31,162	$320	$9.54	$8.32 - $10.36