TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 498 Value ($000) $49 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 515 Value ($000) $44 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 464 Value ($000) $41 Avg Close $85.10 Range $71.04 - $91.71
Q4 2022
Shares 555 Value ($000) $39 Avg Close $76.21 Range $65.60 - $84.92
Q2 2022
Shares 897 Value ($000) $51 Avg Close $69.11 Range $55.57 - $84.80
Q1 2022
Shares 951 Value ($000) $77 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 1,079 Value ($000) $100 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 935 Value ($000) $60 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 863 Value ($000) $49 Avg Close $52.09 Range $46.03 - $59.63
Q1 2020
Shares 327 Value ($000) $9 Avg Close $30.00 Range $16.50 - $33.18
Q4 2019
Shares 371 Value ($000) $12 Avg Close $30.44 Range $25.17 - $34.18