TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,402 Value ($000) $27 Avg Close $20.63 Range $17.56 - $23.98

Q3 2018

Shares 1,700 Value ($000) $39 Avg Close $22.76 Range $18.35 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,402	$27	$20.63	$17.56 - $23.98
Q3 2018	1,700	$39	$22.76	$18.35 - $25.35