TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,097 Value ($000) $577 Avg Close $30.44 Range $25.17 - $34.18

Q3 2019

Shares 25,222 Value ($000) $646 Avg Close $23.60 Range $20.66 - $26.48

Q2 2019

Shares 29,807 Value ($000) $763 Avg Close $24.49 Range $22.50 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,097	$577	$30.44	$25.17 - $34.18
Q3 2019	25,222	$646	$23.60	$20.66 - $26.48
Q2 2019	29,807	$763	$24.49	$22.50 - $27.00