Ticker: TRNS CUSIP: 893529107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 11,261 | $824 | $80.60 | $70.79 - $91.45 |
| Q2 2025 | 11,261 | $968 | $81.71 | $69.43 - $97.08 |
| Q1 2025 | 11,288 | $840 | $83.83 | $67.56 - $111.29 |
| Q4 2024 | 11,462 | $1,212 | $110.98 | $94.29 - $133.40 |
| Q3 2024 | 14,899 | $1,799 | $124.25 | $102.40 - $147.12 |
| Q2 2024 | 14,847 | $1,777 | $118.10 | $104.14 - $147.00 |
| Q1 2024 | 14,847 | $1,654 | $105.92 | $94.91 - $114.67 |
| Q4 2023 | 14,847 | $1,623 | $96.20 | $84.45 - $112.12 |
| Q3 2023 | 14,847 | $1,455 | $95.58 | $81.26 - $115.41 |
| Q2 2023 | 15,537 | $1,325 | $85.20 | $74.89 - $94.10 |
| Q1 2023 | 11,436 | $1,022 | $85.10 | $71.04 - $91.71 |
| Q4 2022 | 11,436 | $810 | $76.21 | $65.60 - $84.92 |