TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,220 Value ($000) $244 Avg Close $69.11 Range $50.32 - $83.18

Q1 2022

Shares 5,323 Value ($000) $432 Avg Close $81.30 Range $69.01 - $95.79

Q4 2021

Shares 3,363 Value ($000) $311 Avg Close $84.27 Range $64.10 - $101.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,220	$244	$69.11	$50.32 - $83.18
Q1 2022	5,323	$432	$81.30	$69.01 - $95.79
Q4 2021	3,363	$311	$84.27	$64.10 - $101.05