TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,877 Value ($000) $1,184 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 8,291 Value ($000) $607 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 11,548 Value ($000) $993 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 23,357 Value ($000) $1,739 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 6,516 Value ($000) $689 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 6,159 Value ($000) $744 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 5,297 Value ($000) $634 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 6,689 Value ($000) $745 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 11,832 Value ($000) $1,294 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 16,945 Value ($000) $1,660 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 3,569 Value ($000) $304 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 5,396 Value ($000) $482 Avg Close $85.10 Range $71.04 - $91.71
Q3 2022
Shares 2,709 Value ($000) $205 Avg Close $69.11 Range $50.32 - $83.18
Q2 2019
Shares 11,785 Value ($000) $302 Avg Close $24.49 Range $22.50 - $27.00
Q1 2019
Shares 13,977 Value ($000) $321 Avg Close $22.56 Range $18.73 - $24.52