TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 890 Value ($000) $50 Avg Close $62.33 Range $50.23 - $80.60

Q3 2025

Shares 959 Value ($000) $70 Avg Close $80.60 Range $70.79 - $91.45

Q2 2025

Shares 918 Value ($000) $79 Avg Close $81.71 Range $69.43 - $97.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	890	$50	$62.33	$50.23 - $80.60
Q3 2025	959	$70	$80.60	$70.79 - $91.45
Q2 2025	918	$79	$81.71	$69.43 - $97.08