TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 850,242 Value ($000) $48,234 Avg Close $62.33 Range $50.23 - $80.60

Q3 2025

Shares 877,671 Value ($000) $64,246 Avg Close $80.60 Range $70.79 - $91.45

Q2 2025

Shares 897,933 Value ($000) $77,186 Avg Close $81.71 Range $69.43 - $97.08

Q1 2025

Shares 921,898 Value ($000) $68,635 Avg Close $83.83 Range $67.56 - $111.29

Q4 2024

Shares 873,985 Value ($000) $92,415 Avg Close $110.98 Range $94.29 - $133.40

Q3 2024

Shares 858,262 Value ($000) $103,652 Avg Close $124.25 Range $102.40 - $147.12

Q2 2024

Shares 830,381 Value ($000) $99,380 Avg Close $118.10 Range $104.14 - $147.00

Q1 2024

Shares 766,142 Value ($000) $85,371 Avg Close $105.92 Range $94.91 - $114.67

Q4 2023

Shares 786,327 Value ($000) $85,969 Avg Close $96.20 Range $84.45 - $112.12

Q3 2023

Shares 800,368 Value ($000) $78,412 Avg Close $95.58 Range $81.26 - $115.41

Q2 2023

Shares 804,298 Value ($000) $68,615 Avg Close $85.20 Range $74.89 - $94.10

Q1 2023

Shares 827,551 Value ($000) $73,975 Avg Close $85.10 Range $71.04 - $91.71

Q4 2022

Shares 842,398 Value ($000) $59,701 Avg Close $76.21 Range $65.60 - $84.92

Q3 2022

Shares 838,892 Value ($000) $63,496 Avg Close $69.11 Range $50.32 - $83.18

Q2 2022

Shares 823,136 Value ($000) $46,763 Avg Close $69.11 Range $55.57 - $84.80

Q1 2022

Shares 822,787 Value ($000) $66,761 Avg Close $81.30 Range $69.01 - $95.79

Q4 2021

Shares 825,467 Value ($000) $76,298 Avg Close $84.27 Range $64.10 - $101.05

Q3 2021

Shares 821,334 Value ($000) $52,960 Avg Close $63.80 Range $55.82 - $68.40

Q2 2021

Shares 788,181 Value ($000) $44,540 Avg Close $52.09 Range $46.03 - $59.63

Q1 2021

Shares 624,795 Value ($000) $30,665 Avg Close $42.88 Range $32.54 - $54.15

Q4 2020

Shares 116,416 Value ($000) $4,037 Avg Close $31.35 Range $26.05 - $36.49

Q3 2020

Shares 119,793 Value ($000) $3,510 Avg Close $28.46 Range $23.25 - $31.45

Q2 2020

Shares 121,343 Value ($000) $3,138 Avg Close $26.04 Range $22.87 - $31.77

Q1 2020

Shares 123,443 Value ($000) $3,272 Avg Close $30.00 Range $16.50 - $33.18

Q4 2019

Shares 131,043 Value ($000) $4,175 Avg Close $30.44 Range $25.17 - $34.18

Q3 2019

Shares 133,543 Value ($000) $3,420 Avg Close $23.60 Range $20.66 - $26.48

Q2 2019

Shares 139,243 Value ($000) $3,564 Avg Close $24.49 Range $22.50 - $27.00

Q1 2019

Shares 131,543 Value ($000) $3,023 Avg Close $22.56 Range $18.73 - $24.52

Q4 2018

Shares 134,743 Value ($000) $2,563 Avg Close $20.63 Range $17.56 - $23.98

Q3 2018

Shares 129,743 Value ($000) $2,965 Avg Close $22.76 Range $18.35 - $25.35

Q2 2018

Shares 131,043 Value ($000) $2,477 Avg Close $17.67 Range $14.90 - $21.14

Q1 2018

Shares 133,793 Value ($000) $2,094 Avg Close $14.99 Range $13.05 - $16.49

Q4 2017

Shares 149,143 Value ($000) $2,126 Avg Close $13.43 Range $12.00 - $15.15

Q3 2017

Shares 158,093 Value ($000) $2,142 Avg Close $12.99 Range $12.04 - $13.85

Q2 2017

Shares 164,993 Value ($000) $2,005 Avg Close $12.05 Range $11.60 - $12.80

Q1 2017

Shares 160,093 Value ($000) $2,033 Avg Close $11.63 Range $10.49 - $14.05

Q4 2016

Shares 133,650 Value ($000) $1,443 Avg Close $10.49 Range $10.00 - $11.00

Q3 2016

Shares 123,300 Value ($000) $1,348 Avg Close $10.37 Range $8.26 - $11.05

Q2 2016

Shares 92,000 Value ($000) $925 Avg Close $10.39 Range $9.38 - $11.85

Q1 2016

Shares 96,500 Value ($000) $979 Avg Close $9.59 Range $8.81 - $10.41

Q4 2015

Shares 103,800 Value ($000) $1,032 Avg Close $9.54 Range $8.70 - $10.10

Q3 2015

Shares 97,500 Value ($000) $951 Avg Close $9.49 Range $8.76 - $10.00

Q2 2015

Shares 59,300 Value ($000) $560 Avg Close $9.93 Range $9.00 - $10.50

Q1 2015

Shares 62,655 Value ($000) $612 Avg Close $9.53 Range $8.85 - $10.20

Q4 2014

Shares 65,406 Value ($000) $668 Avg Close $9.81 Range $8.57 - $10.55

Q3 2014

Shares 63,606 Value ($000) $581 Avg Close $9.51 Range $8.60 - $10.90

Q2 2014

Shares 65,606 Value ($000) $673 Avg Close $9.54 Range $8.32 - $10.36

Q1 2014

Shares 63,406 Value ($000) $594 Avg Close $8.92 Range $7.61 - $9.85

Q4 2013

Shares 34,806 Value ($000) $278 Avg Close $8.02 Range $7.24 - $9.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	850,242	$48,234	$62.33	$50.23 - $80.60
Q3 2025	877,671	$64,246	$80.60	$70.79 - $91.45
Q2 2025	897,933	$77,186	$81.71	$69.43 - $97.08
Q1 2025	921,898	$68,635	$83.83	$67.56 - $111.29
Q4 2024	873,985	$92,415	$110.98	$94.29 - $133.40
Q3 2024	858,262	$103,652	$124.25	$102.40 - $147.12
Q2 2024	830,381	$99,380	$118.10	$104.14 - $147.00
Q1 2024	766,142	$85,371	$105.92	$94.91 - $114.67
Q4 2023	786,327	$85,969	$96.20	$84.45 - $112.12
Q3 2023	800,368	$78,412	$95.58	$81.26 - $115.41
Q2 2023	804,298	$68,615	$85.20	$74.89 - $94.10
Q1 2023	827,551	$73,975	$85.10	$71.04 - $91.71
Q4 2022	842,398	$59,701	$76.21	$65.60 - $84.92
Q3 2022	838,892	$63,496	$69.11	$50.32 - $83.18
Q2 2022	823,136	$46,763	$69.11	$55.57 - $84.80
Q1 2022	822,787	$66,761	$81.30	$69.01 - $95.79
Q4 2021	825,467	$76,298	$84.27	$64.10 - $101.05
Q3 2021	821,334	$52,960	$63.80	$55.82 - $68.40
Q2 2021	788,181	$44,540	$52.09	$46.03 - $59.63
Q1 2021	624,795	$30,665	$42.88	$32.54 - $54.15
Q4 2020	116,416	$4,037	$31.35	$26.05 - $36.49
Q3 2020	119,793	$3,510	$28.46	$23.25 - $31.45
Q2 2020	121,343	$3,138	$26.04	$22.87 - $31.77
Q1 2020	123,443	$3,272	$30.00	$16.50 - $33.18
Q4 2019	131,043	$4,175	$30.44	$25.17 - $34.18
Q3 2019	133,543	$3,420	$23.60	$20.66 - $26.48
Q2 2019	139,243	$3,564	$24.49	$22.50 - $27.00
Q1 2019	131,543	$3,023	$22.56	$18.73 - $24.52
Q4 2018	134,743	$2,563	$20.63	$17.56 - $23.98
Q3 2018	129,743	$2,965	$22.76	$18.35 - $25.35
Q2 2018	131,043	$2,477	$17.67	$14.90 - $21.14
Q1 2018	133,793	$2,094	$14.99	$13.05 - $16.49
Q4 2017	149,143	$2,126	$13.43	$12.00 - $15.15
Q3 2017	158,093	$2,142	$12.99	$12.04 - $13.85
Q2 2017	164,993	$2,005	$12.05	$11.60 - $12.80
Q1 2017	160,093	$2,033	$11.63	$10.49 - $14.05
Q4 2016	133,650	$1,443	$10.49	$10.00 - $11.00
Q3 2016	123,300	$1,348	$10.37	$8.26 - $11.05
Q2 2016	92,000	$925	$10.39	$9.38 - $11.85
Q1 2016	96,500	$979	$9.59	$8.81 - $10.41
Q4 2015	103,800	$1,032	$9.54	$8.70 - $10.10
Q3 2015	97,500	$951	$9.49	$8.76 - $10.00
Q2 2015	59,300	$560	$9.93	$9.00 - $10.50
Q1 2015	62,655	$612	$9.53	$8.85 - $10.20
Q4 2014	65,406	$668	$9.81	$8.57 - $10.55
Q3 2014	63,606	$581	$9.51	$8.60 - $10.90
Q2 2014	65,606	$673	$9.54	$8.32 - $10.36
Q1 2014	63,406	$594	$8.92	$7.61 - $9.85
Q4 2013	34,806	$278	$8.02	$7.24 - $9.06