TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,954 Value ($000) $2 Avg Close $124.25 Range $102.40 - $147.12

Q1 2024

Shares 3,430 Value ($000) $0 Avg Close $105.92 Range $94.91 - $114.67

Q1 2022

Shares 4,466 Value ($000) $362 Avg Close $81.30 Range $69.01 - $95.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,954	$2	$124.25	$102.40 - $147.12
Q1 2024	3,430	$0	$105.92	$94.91 - $114.67
Q1 2022	4,466	$362	$81.30	$69.01 - $95.79