TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,400 Value ($000) $590 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 3,000 Value ($000) $220 Avg Close $80.60 Range $70.79 - $91.45
Q1 2025
Shares 6,800 Value ($000) $506 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 8,900 Value ($000) $941 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 11,500 Value ($000) $1,389 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 16,200 Value ($000) $1,939 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 22,200 Value ($000) $2,474 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 20,300 Value ($000) $2,219 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 17,100 Value ($000) $1,675 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 16,500 Value ($000) $1,408 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 16,100 Value ($000) $1,439 Avg Close $85.10 Range $71.04 - $91.71
Q4 2022
Shares 15,900 Value ($000) $1,127 Avg Close $76.21 Range $65.60 - $84.92
Q3 2022
Shares 23,600 Value ($000) $1,786 Avg Close $69.11 Range $50.32 - $83.18
Q2 2022
Shares 29,900 Value ($000) $1,699 Avg Close $69.11 Range $55.57 - $84.80
Q1 2022
Shares 14,000 Value ($000) $1,136 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 19,800 Value ($000) $1,830 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 23,500 Value ($000) $1,515 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 32,900 Value ($000) $1,859 Avg Close $52.09 Range $46.03 - $59.63
Q1 2021
Shares 6,400 Value ($000) $314 Avg Close $42.88 Range $32.54 - $54.15