TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,738 Value ($000) $7,587 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 85,371 Value ($000) $6,249 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 58,712 Value ($000) $5,047 Avg Close $81.71 Range $69.43 - $97.08
Q4 2020
Shares 272,682 Value ($000) $9,457 Avg Close $31.35 Range $26.05 - $36.49
Q3 2020
Shares 275,691 Value ($000) $8,078 Avg Close $28.46 Range $23.25 - $31.45
Q2 2020
Shares 218,276 Value ($000) $5,645 Avg Close $26.04 Range $22.87 - $31.77
Q1 2020
Shares 150,495 Value ($000) $3,988 Avg Close $30.00 Range $16.50 - $33.18
Q4 2019
Shares 163,646 Value ($000) $5,214 Avg Close $30.44 Range $25.17 - $34.18
Q3 2019
Shares 26,825 Value ($000) $687 Avg Close $23.60 Range $20.66 - $26.48