TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396 Value ($000) $22 Avg Close $62.33 Range $50.23 - $80.60

Q2 2025

Shares 890 Value ($000) $0 Avg Close $81.71 Range $69.43 - $97.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396	$22	$62.33	$50.23 - $80.60
Q2 2025	890	$0	$81.71	$69.43 - $97.08