TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

ACK Asset Management LLC's Holding History (CIK: 0001510940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 45,000 Value ($000) $4,758 Avg Close $110.98 Range $94.29 - $133.40
Q1 2021
Shares 125,000 Value ($000) $2,017 Avg Close $42.88 Range $32.54 - $54.15
Q4 2020
Shares 275,000 Value ($000) $4,719 Avg Close $31.35 Range $26.05 - $36.49
Q3 2020
Shares 400,518 Value ($000) $7,670 Avg Close $28.46 Range $23.25 - $31.45
Q2 2020
Shares 450,518 Value ($000) $8,901 Avg Close $26.04 Range $22.87 - $31.77
Q1 2020
Shares 438,928 Value ($000) $8,667 Avg Close $30.00 Range $16.50 - $33.18
Q4 2019
Shares 421,500 Value ($000) $7,883 Avg Close $30.44 Range $25.17 - $34.18
Q3 2019
Shares 440,100 Value ($000) $8,308 Avg Close $23.60 Range $20.66 - $26.48
Q2 2019
Shares 410,400 Value ($000) $7,432 Avg Close $24.49 Range $22.50 - $27.00
Q1 2019
Shares 344,400 Value ($000) $5,672,611 Avg Close $22.56 Range $18.73 - $24.52
Q4 2018
Shares 385,000 Value ($000) $6,489,771 Avg Close $20.63 Range $17.56 - $23.98
Q3 2018
Shares 353,000 Value ($000) $8,066 Avg Close $22.76 Range $18.35 - $25.35
Q2 2018
Shares 353,000 Value ($000) $5,820 Avg Close $17.67 Range $14.90 - $21.14
Q1 2018
Shares 73,500 Value ($000) $1,150 Avg Close $14.99 Range $13.05 - $16.49