TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30,230 Value ($000) $2,962 Avg Close $95.58 Range $81.26 - $115.41
Q1 2022
Shares 14,148 Value ($000) $1,148 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 39,696 Value ($000) $3,669 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 58,118 Value ($000) $3,747 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 31,133 Value ($000) $1,759 Avg Close $52.09 Range $46.03 - $59.63
Q1 2021
Shares 31,133 Value ($000) $1,528 Avg Close $42.88 Range $32.54 - $54.15
Q1 2020
Shares 82,359 Value ($000) $2,183 Avg Close $30.00 Range $16.50 - $33.18
Q4 2019
Shares 75,369 Value ($000) $2,401 Avg Close $30.44 Range $25.17 - $34.18
Q3 2019
Shares 36,279 Value ($000) $929 Avg Close $23.60 Range $20.66 - $26.48
Q2 2019
Shares 35,345 Value ($000) $904 Avg Close $24.49 Range $22.50 - $27.00
Q1 2019
Shares 35,488 Value ($000) $816 Avg Close $22.56 Range $18.73 - $24.52
Q4 2018
Shares 38,919 Value ($000) $740 Avg Close $20.63 Range $17.56 - $23.98
Q3 2018
Shares 32,254 Value ($000) $737 Avg Close $22.76 Range $18.35 - $25.35