TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,767 Value ($000) $441 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 8,409 Value ($000) $616 Avg Close $80.60 Range $70.79 - $91.45
Q1 2025
Shares 1,023 Value ($000) $76 Avg Close $83.83 Range $67.56 - $111.29
Q2 2024
Shares 1,438 Value ($000) $172 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 1,436 Value ($000) $160 Avg Close $105.92 Range $94.91 - $114.67
Q3 2023
Shares 2,370 Value ($000) $232 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 1,086 Value ($000) $93 Avg Close $85.20 Range $74.89 - $94.10
Q1 2022
Shares 300 Value ($000) $24 Avg Close $81.30 Range $69.01 - $95.79