TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567 Value ($000) $32 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 747 Value ($000) $55 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 1,123 Value ($000) $97 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 325 Value ($000) $24 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 570 Value ($000) $60 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 1,898 Value ($000) $229 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 1,325 Value ($000) $159 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 77 Value ($000) $9 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 1,234 Value ($000) $135 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 277 Value ($000) $27 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 192 Value ($000) $16 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 266 Value ($000) $0 Avg Close $85.10 Range $71.04 - $91.71
Q4 2022
Shares 1,343 Value ($000) $0 Avg Close $76.21 Range $65.60 - $84.92
Q3 2022
Shares 264 Value ($000) $20 Avg Close $69.11 Range $50.32 - $83.18
Q2 2022
Shares 473 Value ($000) $27 Avg Close $69.11 Range $55.57 - $84.80
Q1 2022
Shares 954 Value ($000) $78 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 389 Value ($000) $36 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 477 Value ($000) $31 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 544 Value ($000) $31 Avg Close $52.09 Range $46.03 - $59.63
Q1 2021
Shares 1,042 Value ($000) $51 Avg Close $42.88 Range $32.54 - $54.15
Q4 2020
Shares 3,181 Value ($000) $110 Avg Close $31.35 Range $26.05 - $36.49
Q3 2020
Shares 7,701 Value ($000) $226 Avg Close $28.46 Range $23.25 - $31.45
Q2 2020
Shares 3,459 Value ($000) $89 Avg Close $26.04 Range $22.87 - $31.77
Q1 2020
Shares 76 Value ($000) $2 Avg Close $30.00 Range $16.50 - $33.18
Q2 2019
Shares 657 Value ($000) $17 Avg Close $24.49 Range $22.50 - $27.00
Q1 2019
Shares 141 Value ($000) $4 Avg Close $22.56 Range $18.73 - $24.52
Q3 2018
Shares 130 Value ($000) $3 Avg Close $22.76 Range $18.35 - $25.35
Q2 2018
Shares 1,385 Value ($000) $27 Avg Close $17.67 Range $14.90 - $21.14
Q1 2018
Shares 126 Value ($000) $2 Avg Close $14.99 Range $13.05 - $16.49
Q4 2017
Shares 230 Value ($000) $4 Avg Close $13.43 Range $12.00 - $15.15
Q3 2017
Shares 682 Value ($000) $9 Avg Close $12.99 Range $12.04 - $13.85
Q4 2016
Shares 200 Value ($000) $2 Avg Close $10.49 Range $10.00 - $11.00
Q3 2016
Shares 236 Value ($000) $3 Avg Close $10.37 Range $8.26 - $11.05
Q2 2016
Shares 264 Value ($000) $2 Avg Close $10.39 Range $9.38 - $11.85
Q1 2016
Shares 203 Value ($000) $2 Avg Close $9.59 Range $8.81 - $10.41
Q4 2015
Shares 100 Value ($000) $1 Avg Close $9.54 Range $8.70 - $10.10
Q3 2015
Shares 182 Value ($000) $2 Avg Close $9.49 Range $8.76 - $10.00
Q2 2015
Shares 671 Value ($000) $6 Avg Close $9.93 Range $9.00 - $10.50
Q1 2015
Shares 2,553 Value ($000) $25 Avg Close $9.53 Range $8.85 - $10.20
Q4 2014
Shares 2,542 Value ($000) $26 Avg Close $9.81 Range $8.57 - $10.55
Q3 2014
Shares 2,982 Value ($000) $27 Avg Close $9.51 Range $8.60 - $10.90
Q1 2014
Shares 505 Value ($000) $5 Avg Close $8.92 Range $7.61 - $9.85
Q4 2013
Shares 1,526 Value ($000) $12 Avg Close $8.02 Range $7.24 - $9.06
Q3 2013
Shares 139 Value ($000) $1 Avg Close $7.74 Range $6.41 - $8.92
Q2 2013
Shares 2,053 Value ($000) $14 Avg Close $6.62 Range $5.65 - $8.19